Helmerich & Payne, Inc. HP
Set alert
39.60 USD -3.39 -7.89%
As of Nov 2, 2:16 PM ET
39.66 Day range 42.00
26.10 52-week range 47.64
- YTD
- +38.08%
- 1 year
- +50.80%
- Open
- 41.99
- Prev close
- 42.99
- Mkt cap
- 3.96B
- Vol
- 683.64K
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.40%
More statistics
- Low
- 39.66
- High
- 42.00
- Forward P/E
- 28.19
- Beta
- 0.69
- Short ratio
- 6.46
- Inst. own
- 103.92%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.85
- 200-d avg
- 37.27
- 1y target
- 45.44
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
Ownership
Held by insiders 3.82%
Held by institutions 103.92%
Float held by institutions 108.05%
Institutions 497
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.69% | 15,679,163 | 673.26M | Jun 29, 2026 |
| State Farm Mutual Automobile Insurance Co | 7.85% | 7,841,430 | 336.71M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.18% | 6,176,754 | 265.23M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.91% | 5,907,212 | 253.66M | Jun 29, 2026 |
| State Street Corporation | 4.53% | 4,522,913 | 194.21M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.17% | 4,166,781 | 178.92M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.96% | 5,951,668 | 255.56M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.56% | 3,557,551 | 152.76M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.86% | 2,853,842 | 122.54M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.56% | 2,561,023 | 109.97M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.06% | 2,060,982 | 88.50M | Jun 29, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio | 1.36% | 1,361,679 | 58.47M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADAMS RAYMOND JOHN III | President | Stock Award(Grant) | Jan 11, 2026 | 133,922 |
| BELL JOHN R | Officer | Stock Award(Grant) | Jan 11, 2026 | 256,982 |
| CHARIAG BELGACEM | Director | Stock Award(Grant) | Mar 4, 2026 | 67,056 |
| CRAMTON KEVIN G | Director | Stock Award(Grant) | Mar 4, 2026 | 43,297 |
| HAIR CARA M | Officer | Sale | Aug 16, 2026 | 136,095 |
| HELMERICH HANS C | Director | Sale | Aug 19, 2026 | 0 |
Held by funds
180 US ETFs and mutual funds hold HP · largest positions