Helmerich & Payne, Inc. HP
Set alert
42.99 USD +1.41 +3.39%
At close · Oct 30
42.99 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
40.97 Day range 43.07
26.10 52-week range 47.64
- YTD
- +49.90%
- 1 year
- +61.13%
- Open
- 41.71
- Prev close
- 41.58
- Mkt cap
- 4.30B
- Vol
- 2.44M
- Avg vol
- 1.23M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.41%
More statistics
- Low
- 40.97
- High
- 43.07
- Forward P/E
- 28.19
- Beta
- 0.69
- Short ratio
- 6.46
- Inst. own
- 103.92%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.85
- 200-d avg
- 37.27
- 1y target
- 45.44
MAX chart
Events in this range
- Jan 2, 1998Split: 2 for 1
- Oct 1, 2002Dividend: 9.18
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Ownership
Held by insiders 3.82%
Held by institutions 103.92%
Float held by institutions 108.05%
Institutions 497
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.69% | 15,679,163 | 673.26M | Jun 29, 2026 |
| State Farm Mutual Automobile Insurance Co | 7.85% | 7,841,430 | 336.71M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.18% | 6,176,754 | 265.23M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.91% | 5,907,212 | 253.66M | Jun 29, 2026 |
| State Street Corporation | 4.53% | 4,522,913 | 194.21M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.17% | 4,166,781 | 178.92M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.96% | 5,951,668 | 255.56M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.56% | 3,557,551 | 152.76M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.86% | 2,853,842 | 122.54M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.56% | 2,561,023 | 109.97M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.06% | 2,060,982 | 88.50M | Jun 29, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio | 1.36% | 1,361,679 | 58.47M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADAMS RAYMOND JOHN III | President | Stock Award(Grant) | Jan 11, 2026 | 133,922 |
| BELL JOHN R | Officer | Stock Award(Grant) | Jan 11, 2026 | 256,982 |
| CHARIAG BELGACEM | Director | Stock Award(Grant) | Mar 4, 2026 | 67,056 |
| CRAMTON KEVIN G | Director | Stock Award(Grant) | Mar 4, 2026 | 43,297 |
| HAIR CARA M | Officer | Sale | Aug 16, 2026 | 136,095 |
| HELMERICH HANS C | Director | Sale | Aug 19, 2026 | 0 |
Held by funds
180 US ETFs and mutual funds hold HP · largest positions