Host Digital Inc. HOST
1.81 USD -0.07 (-3.72%)
Nov 9, 2026, 1:08 PM EST
1.81 Day range 2.06
1.48 52-week range 24.15
- YTD
- -79.38%
- 1 year
- -90.93%
YTD chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.12 | Bearish |
| EMA (5) | EMA | 2.10 | Bearish |
| SMA (10) | SMA | 2.48 | Bearish |
| EMA (10) | EMA | 2.33 | Bearish |
| SMA (20) | SMA | 2.52 | Bearish |
| EMA (20) | EMA | 2.81 | Bearish |
| SMA (21) | SMA | 2.55 | Bearish |
| EMA (21) | EMA | 2.86 | Bearish |
| SMA (25) | SMA | 2.66 | Bearish |
| EMA (25) | EMA | 3.10 | Bearish |
| SMA (30) | SMA | 2.89 | Bearish |
| EMA (30) | EMA | 3.41 | Bearish |
| SMA (50) | SMA | 5.16 | Bearish |
| EMA (50) | EMA | 4.45 | Bearish |
| SMA (63) | SMA | 6.04 | Bearish |
| EMA (63) | EMA | 4.97 | Bearish |
| SMA (75) | SMA | 6.26 | Bearish |
| EMA (75) | EMA | 5.37 | Bearish |
| SMA (100) | SMA | 6.42 | Bearish |
| EMA (100) | EMA | 6.08 | Bearish |
| SMA (125) | SMA | 7.10 | Bearish |
| EMA (125) | EMA | 6.73 | Bearish |
| SMA (150) | SMA | 7.49 | Bearish |
| EMA (150) | EMA | 7.37 | Bearish |
| SMA (200) | SMA | 8.08 | Bearish |
| EMA (200) | EMA | 8.71 | Bearish |
| VWAP (HLC/3) | VWAP | 10.52 | Bullish |
| ZZ (0.05) | ZigZag | 1.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.28 | Bearish |
| WMA (10) | Weighted Moving Average | 2.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.26 | Bearish |