Host Digital Inc. HOST
1.92 USD -0.38 (-16.52%)
At closeNov 5, 2026, 7:46 PM EST
1.97 +0.05 +2.60%
After hours · Nov 5, 7:46 PM ET
1.85 Day range 2.29
1.90 52-week range 21.88
- YTD
- -78.13%
- 1 year
- -90.86%
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.47 | Bearish |
| EMA (5) | EMA | 2.36 | Bearish |
| SMA (10) | SMA | 2.63 | Bearish |
| EMA (10) | EMA | 2.54 | Bearish |
| SMA (20) | SMA | 2.65 | Bearish |
| EMA (20) | EMA | 3.01 | Bearish |
| SMA (21) | SMA | 2.68 | Bearish |
| EMA (21) | EMA | 3.07 | Bearish |
| SMA (25) | SMA | 2.78 | Bearish |
| EMA (25) | EMA | 3.31 | Bearish |
| SMA (30) | SMA | 3.13 | Bearish |
| EMA (30) | EMA | 3.62 | Bearish |
| SMA (50) | SMA | 5.43 | Bearish |
| EMA (50) | EMA | 4.66 | Bearish |
| SMA (63) | SMA | 6.28 | Bearish |
| EMA (63) | EMA | 5.17 | Bearish |
| SMA (75) | SMA | 6.38 | Bearish |
| EMA (75) | EMA | 5.56 | Bearish |
| SMA (100) | SMA | 6.55 | Bearish |
| EMA (100) | EMA | 6.26 | Bearish |
| SMA (125) | SMA | 7.23 | Bearish |
| EMA (125) | EMA | 6.89 | Bearish |
| SMA (150) | SMA | 7.58 | Bearish |
| EMA (150) | EMA | 7.52 | Bearish |
| SMA (200) | SMA | 8.18 | Bearish |
| EMA (200) | EMA | 8.84 | Bearish |
| VWAP (HLC/3) | VWAP | 10.55 | Bullish |
| ZZ (0.05) | ZigZag | 1.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bearish |
| WMA (10) | Weighted Moving Average | 2.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.58 | Bearish |