Host Digital Inc. HOST
1.92 USD -0.38 (-16.52%)
At closeNov 6, 2026, 5:01 AM EST
1.86 -0.06 -3.12%
Pre-market · Nov 6, 5:01 AM ET
1.85 Day range 2.29
1.48 52-week range 24.15
- YTD
- -78.13%
- 1 year
- -90.86%
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 14 hours ago |
| RSI: Oversold | 3:41 PM | 15 hours ago |
| RSI: Oversold | 3:26 PM | 15 hours ago |
| MACD: Sell Signal | 3:04 PM | 15 hours ago |
| MACD: Buy Signal | 2:44 PM | 16 hours ago |
| SMA: Bullish | 2:43 PM | 16 hours ago |
| SMA: Bullish | 2:43 PM | 16 hours ago |
| SMA: Bearish | 2:37 PM | 16 hours ago |
| SMA: Bearish | 2:37 PM | 16 hours ago |
| MACD: Sell Signal | 2:37 PM | 16 hours ago |
| MACD: Buy Signal | 2:35 PM | 16 hours ago |
| SMA: Bullish | 2:33 PM | 16 hours ago |
| SMA: Bullish | 2:33 PM | 16 hours ago |
| MACD: Sell Signal | 2:30 PM | 16 hours ago |
| SMA: Bearish | 2:29 PM | 16 hours ago |
| SMA: Bearish | 2:29 PM | 16 hours ago |
| SMA: Bullish | 2:20 PM | 16 hours ago |
| SMA: Bullish | 2:20 PM | 16 hours ago |
| MACD: Buy Signal | 2:20 PM | 16 hours ago |
| MACD: Sell Signal | 2:16 PM | 16 hours ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.47 | Bearish |
| EMA (5) | EMA | 2.36 | Bearish |
| SMA (10) | SMA | 2.63 | Bearish |
| EMA (10) | EMA | 2.54 | Bearish |
| SMA (20) | SMA | 2.65 | Bearish |
| EMA (20) | EMA | 3.01 | Bearish |
| SMA (21) | SMA | 2.68 | Bearish |
| EMA (21) | EMA | 3.07 | Bearish |
| SMA (25) | SMA | 2.78 | Bearish |
| EMA (25) | EMA | 3.31 | Bearish |
| SMA (30) | SMA | 3.13 | Bearish |
| EMA (30) | EMA | 3.62 | Bearish |
| SMA (50) | SMA | 5.43 | Bearish |
| EMA (50) | EMA | 4.66 | Bearish |
| SMA (63) | SMA | 6.28 | Bearish |
| EMA (63) | EMA | 5.17 | Bearish |
| SMA (75) | SMA | 6.38 | Bearish |
| EMA (75) | EMA | 5.56 | Bearish |
| SMA (100) | SMA | 6.55 | Bearish |
| EMA (100) | EMA | 6.26 | Bearish |
| SMA (125) | SMA | 7.23 | Bearish |
| EMA (125) | EMA | 6.89 | Bearish |
| SMA (150) | SMA | 7.58 | Bearish |
| EMA (150) | EMA | 7.52 | Bearish |
| SMA (200) | SMA | 8.18 | Bearish |
| EMA (200) | EMA | 8.84 | Bearish |
| VWAP (HLC/3) | VWAP | 10.55 | Bullish |
| ZZ (0.05) | ZigZag | 1.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bearish |
| WMA (10) | Weighted Moving Average | 2.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.58 | Bearish |