Menu

Host Digital Inc. HOST

Full chart Compare
Set alert

Price alert · HOST

All alert types
1.88 USD -0.04 (-2.08%)

At closeNov 6, 2026, 4:00 PM EST

1.92 +0.04 +1.97%

After hours · Nov 6, 4:00 PM ET

1.75 Day range 1.99
1.48 52-week range 24.15
YTD
-78.59%
1 year
-91.03%

6M chart

Chart tools
Interval

Signals (33)
NameDateAgo
MACD: Buy SignalOct 21, 20262 weeks ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BearishSep 18, 20261 month ago
RSI: OverboughtSep 16, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BullishAug 7, 20263 months ago
RSI: OverboughtAug 7, 20263 months ago
MACD: Buy SignalJul 10, 20263 months ago
RSI: OversoldJun 25, 20264 months ago
RSI: OversoldJun 23, 20264 months ago

Newest 20 of 33.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Neutral

sell
4
neutral
55
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HOST Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.28Bearish
EMA (5)EMA2.20Bearish
SMA (10)SMA2.57Bearish
EMA (10)EMA2.42Bearish
SMA (20)SMA2.59Bearish
EMA (20)EMA2.90Bearish
SMA (21)SMA2.61Bearish
EMA (21)EMA2.96Bearish
SMA (25)SMA2.71Bearish
EMA (25)EMA3.20Bearish
SMA (30)SMA2.99Bearish
EMA (30)EMA3.51Bearish
SMA (50)SMA5.29Bearish
EMA (50)EMA4.55Bearish
SMA (63)SMA6.16Bearish
EMA (63)EMA5.06Bearish
SMA (75)SMA6.32Bearish
EMA (75)EMA5.46Bearish
SMA (100)SMA6.48Bearish
EMA (100)EMA6.17Bearish
SMA (125)SMA7.17Bearish
EMA (125)EMA6.81Bearish
SMA (150)SMA7.54Bearish
EMA (150)EMA7.44Bearish
SMA (200)SMA8.13Bearish
EMA (200)EMA8.78Bearish
VWAP (HLC/3)VWAP10.53Bullish
ZZ (0.05)ZigZag1.88Neutral
BBANDS (20, 2)Bollinger Bands1.78Neutral
PSAR (0.02, 0.2)Parabolic SAR3.09Bearish
KAMA (10)Kaufman Adaptive Moving Average2.50Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.65Bearish
WMA (10)Weighted Moving Average2.40Bearish
TEMA (10)Triple Exponential Moving Average2.12Bearish
TRIMA (10)Triangular Moving Average2.65Bearish
T3 (5)Triple Exponential Moving Average2.39Bearish