Host Digital Inc. HOST
1.88 USD -0.04 (-2.08%)
At closeNov 6, 2026, 4:00 PM EST
1.92 +0.04 +1.97%
After hours · Nov 6, 4:00 PM ET
1.75 Day range 1.99
1.88 52-week range 21.88
- YTD
- -78.59%
- 1 year
- -91.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.28 | Bearish |
| EMA (5) | EMA | 2.20 | Bearish |
| SMA (10) | SMA | 2.57 | Bearish |
| EMA (10) | EMA | 2.42 | Bearish |
| SMA (20) | SMA | 2.59 | Bearish |
| EMA (20) | EMA | 2.90 | Bearish |
| SMA (21) | SMA | 2.61 | Bearish |
| EMA (21) | EMA | 2.96 | Bearish |
| SMA (25) | SMA | 2.71 | Bearish |
| EMA (25) | EMA | 3.20 | Bearish |
| SMA (30) | SMA | 2.99 | Bearish |
| EMA (30) | EMA | 3.51 | Bearish |
| SMA (50) | SMA | 5.29 | Bearish |
| EMA (50) | EMA | 4.55 | Bearish |
| SMA (63) | SMA | 6.16 | Bearish |
| EMA (63) | EMA | 5.06 | Bearish |
| SMA (75) | SMA | 6.32 | Bearish |
| EMA (75) | EMA | 5.46 | Bearish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.17 | Bearish |
| SMA (125) | SMA | 7.17 | Bearish |
| EMA (125) | EMA | 6.81 | Bearish |
| SMA (150) | SMA | 7.54 | Bearish |
| EMA (150) | EMA | 7.44 | Bearish |
| SMA (200) | SMA | 8.13 | Bearish |
| EMA (200) | EMA | 8.78 | Bearish |
| VWAP (HLC/3) | VWAP | 10.53 | Bullish |
| ZZ (0.05) | ZigZag | 1.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.29 | Bearish |