Host Digital Inc. HOST
Set alert
2.70 USD -0.15 -5.26%
At close · Nov 2
2.71 +0.01 +0.27%
After hours · Nov 2, 4:00 PM ET
2.62 Day range 3.00
1.48 52-week range 25.20
- YTD
- -69.25%
- 1 year
- -87.08%
- Open
- 2.87
- Prev close
- 2.85
- Mkt cap
- 76.14M
- Vol
- 98.01K
- Avg vol
- 573.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 3.00
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
HOST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.00 | 0.30 | 0.00% | 1 | 55 | 239.1% | 2.50 | 0.00 | 0.75 | 0.28 | 0.00% | — | 4 | 204.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 8 | 47 | 310.9% | 5.00 | 1.80 | 2.70 | 2.11 | 0.00% | — | 11 | 379.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 16 | 470.3% | 7.50 | — | — | — | — | — | — | — | ||