Host Digital Inc. HOST
Set alert
2.70 USD -0.15 -5.26%
At close · Nov 2
2.71 +0.01 +0.27%
After hours · Nov 2, 4:00 PM ET
2.62 Day range 3.00
1.48 52-week range 25.20
- YTD
- -69.25%
- 1 year
- -87.08%
- Open
- 2.87
- Prev close
- 2.85
- Mkt cap
- 76.14M
- Vol
- 98.09K
- Avg vol
- 574.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 3.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 49.
HOST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 55 | 0.0% | 2.50 | 0.00 | 0.00 | 0.28 | 0.00% | — | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 47 | 50.0% | 5.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 16 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||