Host Digital Inc. HOST
Set alert
2.85 USD -0.03 -1.04%
At close · Oct 30
2.76 -0.09 -3.16%
After hours · Oct 30, 7:17 PM ET
2.60 Day range 2.87
1.90 52-week range 22.05
- YTD
- -67.54%
- 1 year
- -87.07%
- Open
- 2.79
- Prev close
- 2.88
- Mkt cap
- 80.37M
- Vol
- 203.69K
- Avg vol
- 574.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 2.87
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
HOST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.90 | 0.30 | 0.00% | 1 | 55 | 161.7% | 2.50 | 0.00 | 0.75 | 0.28 | 0.00% | — | 4 | 215.6% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 8 | 47 | 275.8% | 5.00 | 1.15 | 3.90 | 2.11 | 0.00% | — | 11 | 327.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 16 | 246.9% | 7.50 | — | — | — | — | — | — | — | ||