Hornbeck Offshore Services, Inc HOS
5.36 USD -0.78 (-12.70%)
At closeNov 5, 2026, 5:07 PM EST
5.33 -0.03 -0.56%
After hours · Nov 5, 5:07 PM ET
5.31 Day range 6.05
5.31 52-week range 11.13
- YTD
- -14.51%
- 1 year
- -19.28%
HOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.50 | 1.20 | 0.00% | 10 | 195 | 181.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 68 | 316 | 99.2% | 7.50 | 1.60 | 2.25 | 1.69 | +34.13% | 3 | 100 | 142.2% | ||
| 0.00 | 1.10 | 0.40 | 0.00% | — | 10 | 357.4% | 10.00 | — | — | — | — | — | — | — | ||