Hornbeck Offshore Services, Inc HOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.50 | 2.18 | 0.00% | 5 | 185 | 110.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.35 | +6.06% | 3 | 277 | 65.2% | 7.50 | 0.65 | 0.75 | 0.70 | -10.26% | 1 | 89 | 66.0% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 10 | 169.9% | 10.00 | — | — | — | — | — | — | — | ||