Honeywell Aerospace Inc. HONA
165.42 USD +0.65 (+0.40%)
Nov 10, 2026, 2:51 PM EST
163.01 Day range 167.87
149.59 52-week range 269.95
- YTD
- -17.29%
- 1 year
- -17.29%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.20 | 10.63 | 0.00% | 1 | 46 | 73.9% | 145.00 | 0.35 | 0.50 | 0.46 | -29.23% | 3 | 940 | 51.8% | ||
| 15.20 | 17.80 | 16.30 | 0.00% | 2 | 127 | 68.8% | 150.00 | 0.75 | 1.15 | 1.02 | -1.92% | 28 | 927 | 51.6% | ||
| 11.60 | 13.00 | 13.10 | +15.93% | 1 | 122 | 56.6% | 155.00 | 1.50 | 2.05 | 1.68 | -10.16% | 37 | 301 | 50.0% | ||
| 8.00 | 9.10 | 8.22 | -10.65% | 11 | 249 | 51.8% | 160.00 | 2.65 | 3.50 | 4.00 | 0.00% | 10 | 691 | 52.4% | ||
| 5.00 | 5.80 | 5.90 | +3.51% | 15 | 1,350 | 47.7% | 165.00 | 4.60 | 5.60 | 5.00 | -15.25% | 5 | 471 | 51.8% | ||
| 3.00 | 3.70 | 3.33 | -18.78% | 5 | 707 | 48.2% | 170.00 | 7.50 | 8.30 | 13.88 | 0.00% | 15 | 297 | 50.6% | ||
| 1.60 | 2.15 | 1.90 | +33.80% | 31 | 1,127 | 47.8% | 175.00 | 10.80 | 11.90 | 11.36 | -11.94% | 8 | 130 | 52.0% | ||
| 0.75 | 1.35 | 1.08 | -22.86% | 12 | 546 | 49.9% | 180.00 | 14.40 | 17.10 | 28.50 | 0.00% | 1 | 131 | 50.7% | ||
| 0.35 | 0.85 | 0.60 | +42.86% | 3 | 592 | 52.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 12 | 183 | 53.3% | 190.00 | 23.60 | 26.40 | 39.10 | 0.00% | 1 | 3 | 56.9% | ||