HONA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.70 | 27.00 | 23.75 | 0.00% | 20 | 59 | 61.8% | 130.00 | | 0.45 | 0.80 | 0.77 | +208.00% | 8 | 57 | 51.9% |
|---|
| 19.40 | 22.40 | 19.85 | 0.00% | 20 | 60 | 58.6% | 135.00 | | 0.55 | 1.75 | 1.20 | +81.82% | 50 | 259 | 50.9% |
|---|
| 15.10 | 17.90 | 22.00 | 0.00% | 3 | 31 | 53.7% | 140.00 | | 0.80 | 2.40 | 2.40 | +92.00% | 195 | 382 | 54.2% |
|---|
| 11.20 | 14.10 | 17.20 | 0.00% | 8 | 41 | 51.3% | 145.00 | | 1.90 | 4.00 | 4.00 | +81.82% | 17 | 1,046 | 55.4% |
|---|
| 8.00 | 11.10 | 13.60 | 0.00% | 13 | 107 | 51.3% | 150.00 | | 3.40 | 5.00 | 4.80 | +60.00% | 276 | 687 | 48.5% |
|---|
| 5.40 | 8.20 | 6.20 | -27.06% | 32 | 124 | 50.0% | 155.00 | | 5.90 | 8.90 | 7.25 | +52.63% | 34 | 296 | 58.7% |
|---|
| 3.10 | 6.10 | 4.24 | -34.77% | 63 | 273 | 59.5% | 160.00 | | 8.90 | 11.50 | 10.50 | +42.28% | 20 | 833 | 56.3% |
|---|
| 1.80 | 4.20 | 2.70 | -46.00% | 30 | 1,382 | 57.5% | 165.00 | | 12.00 | 15.00 | 12.10 | +29.69% | 10 | 534 | 57.1% |
|---|
| 1.50 | 3.70 | 1.75 | -35.90% | 22 | 678 | 54.3% | 170.00 | | 15.90 | 19.00 | 16.00 | 0.00% | 19 | 299 | 59.1% |
|---|
| 1.00 | 1.60 | 1.30 | -35.00% | 81 | 891 | 52.7% | 175.00 | | 20.10 | 23.20 | 17.50 | 0.00% | 13 | 134 | 60.5% |
|---|
Sign in to watch contracts
