Honeywell Aerospace Inc. HONA
164.77 USD +11.85 (+7.75%)
At closeNov 9, 2026, 4:50 PM EST
164.77 0.00 0.00%
After hours · Nov 9, 4:50 PM ET
154.45 Day range 167.27
149.59 52-week range 269.95
- YTD
- -17.61%
- 1 year
- -17.61%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.21 | 0.00% | 4 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.22 | 0.00% | 44 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.65 | 0.00% | 147 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.04 | 0.00% | 124 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 29 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.87 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 50 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 64 | 0 | 0.4% | 165.00 | 0.00 | 0.00 | 5.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 161 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 13.88 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 139 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 12.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 46 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 28.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 26 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||