Honeywell Aerospace Inc. HONA
166.47 USD +1.70 (+1.03%)
At closeNov 10, 2026, 5:31 PM EST
167.87 +1.40 +0.84%
After hours · Nov 10, 5:31 PM ET
163.01 Day range 167.87
147.40 52-week range 297.50
- YTD
- -16.77%
- 1 year
- -16.77%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.50 | 10.63 | 0.00% | 1 | 46 | 87.3% | 145.00 | 0.15 | 1.55 | 0.40 | -38.46% | 5 | 940 | 66.4% | ||
| 15.80 | 19.00 | 16.30 | 0.00% | 2 | 127 | 55.5% | 150.00 | 0.70 | 2.25 | 0.95 | -8.65% | 30 | 927 | 64.6% | ||
| 11.70 | 14.60 | 13.10 | +15.93% | 1 | 122 | 53.4% | 155.00 | 1.10 | 3.60 | 1.77 | -5.35% | 38 | 301 | 61.7% | ||
| 8.00 | 10.40 | 8.22 | -10.65% | 11 | 249 | 61.9% | 160.00 | 2.05 | 4.30 | 4.00 | 0.00% | 10 | 691 | 54.3% | ||
| 5.30 | 7.40 | 5.75 | +0.88% | 20 | 1,350 | 51.0% | 165.00 | 2.90 | 6.80 | 5.00 | -15.25% | 5 | 471 | 50.8% | ||
| 3.00 | 5.50 | 3.62 | -11.71% | 6 | 707 | 52.6% | 170.00 | 5.60 | 9.30 | 13.88 | 0.00% | 15 | 297 | 66.7% | ||
| 1.35 | 2.25 | 1.85 | +30.28% | 32 | 1,127 | 48.8% | 175.00 | 9.10 | 12.80 | 11.36 | -11.94% | 8 | 130 | 50.6% | ||
| 0.40 | 1.80 | 1.05 | -25.00% | 13 | 546 | 56.2% | 180.00 | 13.50 | 16.90 | 28.50 | 0.00% | 1 | 131 | 54.5% | ||
| 0.25 | 1.00 | 0.60 | +42.86% | 6 | 592 | 55.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.49 | +63.33% | 13 | 183 | 52.3% | 190.00 | 22.30 | 26.10 | 39.10 | 0.00% | 1 | 3 | 58.3% | ||