VanEck Bitcoin ETF HODL
22.62 USD +0.64 (+2.91%)
At closeNov 4, 2026, 5:43 PM EST
22.66 +0.04 +0.18%
After hours · Nov 4, 5:43 PM ET
22.13 Day range 22.88
16.40 52-week range 30.07
- YTD
- -8.53%
- 1 year
- -20.60%
HODL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 4.75 | 0.00% | 1 | 1 | 127.1% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% | ||
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 99.1% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | ||
| 2.05 | 3.30 | 2.77 | 0.00% | 3 | 11 | 94.3% | 20.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 12.5% | ||
| 1.15 | 2.40 | 2.60 | 0.00% | 1 | 5 | 79.6% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.45 | 1.65 | 1.85 | 0.00% | 1 | 38 | 70.7% | 22.00 | 0.05 | 1.20 | 0.60 | 0.00% | 1 | 6 | 80.1% | ||
| 0.05 | 1.20 | 1.08 | 0.00% | 10 | 30 | 72.6% | 23.00 | 0.25 | 1.60 | 1.70 | 0.00% | 1 | 2 | 73.6% | ||
| 0.05 | 0.70 | 0.22 | 0.00% | 1 | 40 | 65.4% | 24.00 | 1.05 | 2.35 | 2.45 | 0.00% | 1 | 0 | 80.5% | ||
| 0.05 | 0.35 | 0.15 | -51.61% | 1 | 16 | 59.2% | 25.00 | 1.95 | 3.30 | 2.73 | 0.00% | 3 | 0 | 51.6% | ||
| 0.00 | 0.85 | 0.17 | 0.00% | 3 | 12 | 77.4% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 2 | 6 | 64.6% | 27.00 | 7.80 | 9.30 | 8.33 | 0.00% | 2 | 1 | 300.6% | ||