VanEck Bitcoin ETF HODL
21.49 USD -1.13 (-5.00%)
At closeNov 5, 2026, 6:15 PM EST
21.38 -0.11 -0.51%
After hours · Nov 5, 6:15 PM ET
21.33 Day range 22.47
16.61 52-week range 29.98
- YTD
- -13.10%
- 1 year
- -26.78%
HODL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 7.40 | 0.00% | 1 | 0 | 228.3% | 17.00 | 0.00 | 1.25 | 1.00 | 0.00% | 1 | 13 | 140.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 10 | 0 | 25.0% | ||
| 3.50 | 4.70 | 1.30 | 0.00% | 1 | 2 | 164.2% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 10 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.73 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||