The Honest Company, Inc. HNST
4.49 USD +0.14 (+3.10%)
Nov 4, 2026, 2:54 PM EST
4.45 Day range 4.73
2.07 52-week range 6.01
- YTD
- +73.84%
- 1 year
- +34.68%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.80 | 1.85 | 0.00% | 24 | 182 | 243.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 98 | 165.6% | ||
| 0.25 | 0.30 | 0.30 | +25.00% | 44 | 3,740 | 120.3% | 5.00 | 0.70 | 0.75 | 0.70 | -22.22% | 3 | 1,380 | 102.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 1,466 | 134.4% | 7.50 | 2.30 | 3.70 | 2.70 | 0.00% | 3 | 19 | 367.2% | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 20 | 164 | 282.8% | 10.00 | 5.00 | 6.10 | 5.74 | 0.00% | 1 | 1 | 200.0% | ||