The Honest Company, Inc. HNST
5.17 USD +0.50 (+10.71%)
At closeNov 9, 2026, 6:49 PM EST
5.13 -0.04 -0.77%
After hours · Nov 9, 6:49 PM ET
4.52 Day range 5.21
2.07 52-week range 6.01
- YTD
- +100.39%
- 1 year
- +94.36%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.10 | 2.40 | 0.00% | 2 | 187 | 559.4% | 2.50 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 97 | 240.6% | ||
| 0.30 | 0.40 | 0.40 | +100.00% | 533 | 5,287 | 72.7% | 5.00 | 0.15 | 0.20 | 0.20 | -57.45% | 92 | 5,185 | 71.1% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 13 | 2,148 | 126.6% | 7.50 | 2.05 | 3.10 | 2.70 | 0.00% | 3 | 4 | 234.4% | ||
| 0.00 | 0.80 | 0.04 | 0.00% | 20 | 164 | 386.3% | 10.00 | 4.60 | 5.60 | 5.40 | 0.00% | 1 | 1 | 339.1% | ||