The Honest Company, Inc. HNST
5.20 USD +0.03 (+0.58%)
At closeNov 10, 2026, 4:00 PM EST
5.08 -0.12 -2.29%
After hours · Nov 10, 4:00 PM ET
5.06 Day range 5.26
2.07 52-week range 6.01
- YTD
- +101.55%
- 1 year
- +98.47%
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.30 | 2.40 | 0.00% | 2 | 187 | 693.8% | 2.50 | 0.00 | 0.05 | 0.02 | 0.00% | 10 | 97 | 256.3% | ||
| 0.20 | 0.35 | 0.30 | -25.00% | 70 | 5,015 | 70.3% | 5.00 | 0.10 | 0.20 | 0.13 | -35.00% | 65 | 5,149 | 70.3% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 37 | 2,155 | 131.3% | 7.50 | 1.60 | 3.00 | 2.70 | 0.00% | 3 | 4 | 50.0% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 20 | 164 | 393.0% | 10.00 | 4.10 | 5.50 | 5.40 | 0.00% | 1 | 1 | 100.0% | ||