Hallador Energy Company HNRG
10.10 USD -0.49 (-4.66%)
Nov 10, 2026, 3:01 PM EST
9.66 Day range 10.55
8.85 52-week range 24.70
- YTD
- -46.97%
- 1 year
- -49.54%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 202.0% | ||
| 0.20 | 1.95 | 0.85 | 0.00% | — | 401 | 202.7% | 9.00 | 0.00 | 0.25 | 0.27 | 0.00% | 401 | 487 | 74.2% | ||
| 0.00 | 1.35 | 0.50 | 0.00% | 2 | 20 | 90.2% | 10.00 | 0.10 | 0.55 | 0.55 | 0.00% | 6 | 24 | 53.3% | ||
| 0.00 | 1.25 | 0.75 | 0.00% | 23 | 32 | 139.3% | 11.00 | 0.05 | 2.05 | 1.82 | 0.00% | 1 | 2,045 | 63.7% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 307 | 1,272 | 103.1% | 12.00 | 0.65 | 2.65 | 2.20 | 0.00% | 90 | 319 | 198.8% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 2 | 1,410 | 137.1% | 13.00 | 1.40 | 3.80 | 2.40 | 0.00% | 1 | 452 | 256.6% | ||
| 0.00 | 2.10 | 0.21 | 0.00% | 11 | 118 | 310.7% | 14.00 | 2.35 | 5.30 | 4.10 | 0.00% | 1 | 95 | 361.9% | ||
| 0.00 | 1.95 | 0.70 | 0.00% | 8 | 221 | 326.2% | 15.00 | 3.60 | 5.90 | 4.85 | 0.00% | 3 | 25 | 329.3% | ||