Hallador Energy Company HNRG
10.16 USD -0.43 (-4.06%)
At closeNov 10, 2026, 4:20 PM EST
10.16 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
9.66 Day range 10.55
8.85 52-week range 24.70
- YTD
- -46.64%
- 1 year
- -49.23%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.35 | 0.05 | 0.00% | 1 | 1 | 255.9% | ||
| 0.20 | 3.20 | 0.85 | 0.00% | — | 401 | 161.3% | 9.00 | 0.00 | 0.25 | 0.27 | 0.00% | 401 | 487 | 80.5% | ||
| 0.00 | 1.35 | 0.50 | 0.00% | 2 | 20 | 89.1% | 10.00 | 0.10 | 0.95 | 0.55 | 0.00% | 6 | 24 | 90.4% | ||
| 0.00 | 1.25 | 0.75 | 0.00% | 23 | 32 | 141.8% | 11.00 | 0.05 | 2.90 | 1.82 | 0.00% | 1 | 2,045 | 143.4% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 307 | 1,272 | 72.7% | 12.00 | 0.65 | 3.90 | 2.20 | 0.00% | 90 | 319 | 154.3% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 2 | 1,410 | 141.0% | 13.00 | 1.40 | 3.70 | 2.40 | 0.00% | 1 | 452 | 259.8% | ||
| 0.00 | 2.15 | 0.21 | 0.00% | 11 | 118 | 326.2% | 14.00 | 2.35 | 5.80 | 4.10 | 0.00% | 1 | 95 | 175.8% | ||
| 0.00 | 2.10 | 0.70 | 0.00% | 8 | 221 | 350.8% | 15.00 | 3.60 | 6.80 | 4.85 | 0.00% | 3 | 25 | 227.7% | ||