Hallador Energy Company HNRG
10.59 USD +0.49 (+4.85%)
At closeNov 9, 2026, 4:14 PM EST
10.32 -0.27 -2.55%
After hours · Nov 9, 4:14 PM ET
10.08 Day range 10.65
8.85 52-week range 24.70
- YTD
- -44.38%
- 1 year
- -46.16%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | -58.33% | 1 | 1 | 191.4% | ||
| 1.00 | 2.45 | 0.85 | 0.00% | — | 401 | 90.6% | 9.00 | 0.05 | 0.35 | 0.27 | -22.86% | 401 | 88 | 104.7% | ||
| 0.55 | 1.70 | 0.50 | 0.00% | 2 | 20 | 107.0% | 10.00 | 0.35 | 1.05 | 0.55 | -26.67% | 6 | 25 | 130.1% | ||
| 0.50 | 0.90 | 0.75 | +200.00% | 23 | 11 | 114.1% | 11.00 | 0.50 | 1.65 | 1.82 | 0.00% | 1 | 2,045 | 109.6% | ||
| 0.00 | 0.95 | 0.35 | -5.41% | 307 | 971 | 126.6% | 12.00 | 1.10 | 2.60 | 2.20 | 0.00% | 90 | 319 | 121.5% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 2 | 1,410 | 113.3% | 13.00 | 2.10 | 3.30 | 2.40 | -23.57% | 1 | 451 | 129.7% | ||
| 0.00 | 0.70 | 0.21 | 0.00% | 11 | 118 | 166.4% | 14.00 | 3.00 | 4.40 | 4.10 | 0.00% | 1 | 95 | 155.5% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 8 | 221 | 194.5% | 15.00 | 4.00 | 5.40 | 4.85 | +58.50% | 3 | 26 | 178.1% | ||