HNI Corporation HNI
49.14 USD +0.83 (+1.72%)
At closeNov 4, 2026, 4:01 PM EST
49.32 +0.18 +0.37%
After hours · Nov 4, 4:01 PM ET
48.77 Day range 50.46
28.93 52-week range 52.79
- YTD
- +16.89%
- 1 year
- +22.18%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.00 | 0.00% | 2,000 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 318 | 0 | 3.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2,700 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||