HNI Corporation HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 10.00 | 8.40 | 0.00% | 10 | 6,269 | 93.5% | 40.00 | 0.00 | 1.50 | 0.54 | 0.00% | 10 | 19 | 84.9% | ||
| 3.10 | 5.60 | 4.90 | 0.00% | 2,000 | 1,616 | 71.2% | 45.00 | 0.00 | 3.40 | 2.00 | 0.00% | 5 | 5 | 74.2% | ||
| 0.50 | 3.80 | 1.63 | +30.40% | 40 | 20 | 55.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.45 | 0.00% | 2 | 6,257 | 65.5% | 55.00 | — | — | — | — | — | — | — | ||