HNI Corporation HNI
49.28 USD -0.47 (-0.94%)
At closeNov 10, 2026, 4:00 PM EST
49.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
48.73 Day range 49.71
28.93 52-week range 52.79
- YTD
- +17.22%
- 1 year
- +25.04%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 9.40 | 8.60 | 0.00% | 19 | 6,288 | 77.0% | 40.00 | 0.00 | 1.50 | 0.10 | 0.00% | 11 | 19 | 125.0% | ||
| 2.50 | 6.40 | 3.87 | 0.00% | 2 | 4,700 | 125.3% | 45.00 | 0.00 | 3.50 | 2.00 | 0.00% | 5 | 5 | 112.0% | ||
| 0.05 | 3.80 | 1.30 | 0.00% | 14 | 282 | 69.2% | 50.00 | 0.90 | 3.10 | 2.20 | -1.35% | 1 | 1 | 83.2% | ||
| 0.00 | 0.20 | 0.45 | 0.00% | 2 | 6,257 | 51.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.25 | 0.00% | 2,700 | 4,700 | 136.7% | 60.00 | — | — | — | — | — | — | — | ||