HNI Corporation HNI
49.75 USD +2.49 (+5.27%)
At closeNov 9, 2026, 4:00 PM EST
49.75 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
48.10 Day range 50.18
28.93 52-week range 52.79
- YTD
- +18.34%
- 1 year
- +26.08%
HNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.40 | 8.60 | -14.00% | 19 | 6,269 | 125.2% | 40.00 | 0.00 | 1.50 | 0.10 | 0.00% | 11 | 19 | 122.6% | ||
| 3.60 | 5.60 | 3.87 | +34.37% | 2 | 4,700 | 77.9% | 45.00 | 0.00 | 3.10 | 2.00 | 0.00% | 5 | 5 | 104.2% | ||
| 1.00 | 1.60 | 1.30 | +44.44% | 14 | 268 | 49.9% | 50.00 | 1.05 | 4.10 | 2.23 | 0.00% | — | 1 | 70.9% | ||
| 0.00 | 0.30 | 0.45 | 0.00% | 2 | 6,257 | 51.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.25 | 0.00% | 2,700 | 4,700 | 126.2% | 60.00 | — | — | — | — | — | — | — | ||