HMY
Harmony Gold Mining Company Limited
Set alert
14.45 USD -1.28 -8.14%
14.27 Day range 14.95
13.32 52-week range 26.04
- YTD
- -27.39%
- 1 year
- -13.21%
- Open
- 14.89
- Prev close
- 15.73
- Mkt cap
- 9.06B
- Vol
- 5.38M
- Avg vol
- 3.55M
- EPS
- 2.74
- P/E
- 5.27
- Div yield
- 4.96%
More statistics
- Low
- 14.27
- High
- 14.95
- Forward P/E
- 4.37
- Beta
- 0.79
- Short ratio
- 2.99
- Inst. own
- 16.18%
- Dividend
- 0.78
- Ex-div date
- Oct 8, 2026
- Earnings
- Mar 3, 2027
- 50-d avg
- 18.66
- 200-d avg
- 17.93
- 1y target
- 22.19
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 5.79 | 0.00% | 4 | 2 | 151.2% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 241 | 91.4% | ||
| 3.20 | 4.40 | 5.85 | 0.00% | 1 | 13 | 122.5% | 11.00 | 0.00 | 2.00 | 0.55 | 0.00% | 2 | 23 | 194.3% | ||
| 2.30 | 3.50 | 2.83 | -41.04% | 10 | 11 | 105.9% | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 211 | 62.1% | ||
| 1.50 | 2.40 | 1.75 | -44.97% | 33 | 125 | 81.8% | 13.00 | 0.00 | 0.50 | 0.15 | 0.00% | 10 | 16 | 58.4% | ||
| 0.85 | 1.05 | 0.95 | -76.25% | 12 | 5 | 51.6% | 14.00 | 0.40 | 0.70 | 0.52 | +160.00% | 135 | 78 | 55.5% | ||
| 0.25 | 0.55 | 0.60 | -47.83% | 1 | 39 | 56.4% | 15.00 | 0.95 | 1.20 | 1.10 | +175.00% | 86 | 571 | 54.7% | ||
| 0.05 | 0.30 | 0.25 | -58.33% | 15 | 67 | 59.4% | 16.00 | 1.55 | 1.95 | 1.58 | +66.32% | 2 | 157 | 50.0% | ||
| 0.10 | 0.15 | 0.10 | +100.00% | 7 | 1,085 | 57.4% | 17.00 | 2.55 | 2.85 | 2.69 | +74.68% | 10 | 933 | 60.5% | ||
| 0.05 | 0.15 | 0.09 | -55.00% | 21 | 1,437 | 66.8% | 18.00 | 2.75 | 4.10 | 2.40 | 0.00% | 3 | 24 | 116.4% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 13 | 474 | 73.4% | 19.00 | 4.00 | 4.80 | 4.20 | +29.63% | 3 | 50 | 100.0% | ||