HMY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.40 | 5.79 | 0.00% | 4 | 2 | 151.2% | 10.00 | | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 241 | 91.4% |
|---|
| 3.20 | 4.40 | 5.85 | 0.00% | 1 | 13 | 122.5% | 11.00 | | 0.00 | 2.00 | 0.55 | 0.00% | 2 | 23 | 194.3% |
|---|
| 2.30 | 3.50 | 2.83 | -41.04% | 10 | 11 | 105.9% | 12.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 211 | 62.1% |
|---|
| 1.50 | 2.40 | 1.75 | -44.97% | 33 | 125 | 81.8% | 13.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 10 | 16 | 58.4% |
|---|
| 0.85 | 1.05 | 0.95 | -76.25% | 12 | 5 | 51.6% | 14.00 | | 0.40 | 0.70 | 0.52 | +160.00% | 135 | 78 | 55.5% |
|---|
| 0.25 | 0.55 | 0.60 | -47.83% | 1 | 39 | 56.4% | 15.00 | | 0.95 | 1.20 | 1.10 | +175.00% | 86 | 571 | 54.7% |
|---|
| 0.05 | 0.30 | 0.25 | -58.33% | 15 | 67 | 59.4% | 16.00 | | 1.55 | 1.95 | 1.58 | +66.32% | 2 | 157 | 50.0% |
|---|
| 0.10 | 0.15 | 0.10 | +100.00% | 7 | 1,085 | 57.4% | 17.00 | | 2.55 | 2.85 | 2.69 | +74.68% | 10 | 933 | 60.5% |
|---|
| 0.05 | 0.15 | 0.09 | -55.00% | 21 | 1,437 | 66.8% | 18.00 | | 2.75 | 4.10 | 2.40 | 0.00% | 3 | 24 | 116.4% |
|---|
| 0.05 | 0.10 | 0.06 | -40.00% | 13 | 474 | 73.4% | 19.00 | | 4.00 | 4.80 | 4.20 | +29.63% | 3 | 50 | 100.0% |
|---|
Sign in to watch contracts
