HomeStreet, Inc. HMST
13.87 0.00 (+0.00%)
Regular-session close
13.53 Day range 13.95
8.09 52-week range 16.10
- YTD
- +21.45%
- 1 year
- -10.92%
HMST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.53 | 13.95 | 13.41 | 13.87 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the HMST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.