HomeStreet, Inc. HMST
Set alert
13.87 0.00 0.00%
At close · Aug 29
13.53 Day range 13.95
8.09 52-week range 16.10
- YTD
- +21.45%
- 1 year
- -10.92%
- Open
- 13.53
- Prev close
- 13.87
- Mkt cap
- 202.53M
- Vol
- 292.88K
- Avg vol
- 165.48K
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 3.61%
More statistics
- Low
- 13.53
- High
- 13.95
- Forward P/E
- -537.00
- Beta
- 1.42
- Short ratio
- 2.07
- Inst. own
- 80.51%
- Dividend
- 0.40
- Ex-div date
- Nov 6, 2023
- Earnings
- Feb 3, 2025
- 50-d avg
- 12.09
- 200-d avg
- 12.77
- 1y target
- 12.38
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2023Earnings: 0.12; estimate 0.05; surprise 140%
- Nov 7, 2023Dividend: 0.1
- Jan 29, 2024Earnings: -0.12; estimate 0.03; surprise -500%
- Jan 30, 2024Rating: Wedbush · Neutral → Neutral
- Apr 30, 2024Earnings: -0.29; estimate -0.06; surprise -383.33%
- May 7, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jun 18, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 29, 2024Earnings: -0.23; estimate -0.24; surprise 4.17%
- Jul 30, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 29, 2024Earnings: -0.32; estimate -0.2; surprise -60%
- Nov 5, 2024Rating: Wedbush · Neutral → Outperform
- Dec 19, 2024Rating: Wedbush · Outperform → Outperform
- Feb 3, 2025Earnings: —; estimate -0.2; surprise —%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Apr 2, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Oct 30, 2024 | 2 years ago |
| RSI: Oversold | Oct 30, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 3, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 25, 2024 | 2 years ago |
| SMA: Bearish | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 22, 2024 | 2 years ago |
| RSI: Overbought | Aug 14, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 26, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| RSI: Oversold | Jun 6, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 4, 2024 | 2 years ago |
| RSI: Oversold | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 16, 2024 | 2 years ago |
| SMA: Bearish | Apr 9, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 8, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 16, 2024 | 2 years ago |
| RSI: Overbought | Jan 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 26, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 29, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 17, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.