HomeStreet, Inc. HMST
Set alert
13.87 0.00 0.00%
At close · Aug 29
13.53 Day range 13.95
8.09 52-week range 16.10
- YTD
- +21.45%
- 1 year
- -10.92%
- Open
- 13.53
- Prev close
- 13.87
- Mkt cap
- 202.53M
- Vol
- 292.88K
- Avg vol
- 165.48K
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 3.61%
More statistics
- Low
- 13.53
- High
- 13.95
- Forward P/E
- -537.00
- Beta
- 1.42
- Short ratio
- 2.07
- Inst. own
- 80.51%
- Dividend
- 0.40
- Ex-div date
- Nov 6, 2023
- Earnings
- Feb 3, 2025
- 50-d avg
- 12.09
- 200-d avg
- 12.77
- 1y target
- 12.38
6M chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.