Haleon plc HLN
8.84 USD +0.08 (+0.91%)
At closeNov 3, 2026, 4:08 PM EST
8.92 +0.08 +0.90%
After hours · Nov 3, 4:08 PM ET
8.81 Day range 8.93
8.38 52-week range 11.28
- YTD
- -12.56%
- 1 year
- -5.76%
HLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.10 | 7.65 | 0.00% | 2 | 1 | 334.4% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 5.15 | 0.00% | 4 | 3 | 164.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.80 | 1.33 | 0.00% | 13 | 90 | 67.6% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 105 | 57.8% | ||
| 0.00 | 0.10 | 0.01 | -75.00% | 2 | 1,554 | 56.3% | 10.00 | 1.00 | 1.50 | 1.33 | 0.00% | 1 | 83 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 191 | 96.1% | 12.50 | 3.10 | 4.20 | 3.50 | 0.00% | 1 | 0 | 194.9% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 15.00 | 4.40 | 6.30 | 5.30 | 0.00% | — | 0 | 165.2% | ||
| — | — | — | — | — | — | — | 17.50 | 7.60 | 9.20 | 8.02 | 0.00% | — | 0 | 284.2% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | — | 1 | 228.5% | 20.00 | 9.30 | 11.30 | 10.20 | 0.00% | 6 | 0 | 225.0% | ||