HLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 7.10 | 7.65 | 0.00% | 2 | 1 | 343.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.50 | 5.15 | 0.00% | 4 | 3 | 168.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.80 | 1.33 | 0.00% | 13 | 90 | 69.5% | 7.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 105 | 59.4% |
|---|
| 0.00 | 0.10 | 0.01 | -75.00% | 2 | 1,554 | 57.8% | 10.00 | | 1.00 | 1.50 | 1.33 | 0.00% | 1 | 83 | 55.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 191 | 99.2% | 12.50 | | 3.10 | 4.20 | 3.50 | 0.00% | 1 | 0 | 200.8% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 223.0% | 15.00 | | 4.40 | 6.30 | 5.30 | 0.00% | — | 0 | 170.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 7.60 | 9.20 | 8.02 | 0.00% | — | 0 | 292.6% |
|---|
| 0.00 | 0.30 | 0.30 | 0.00% | — | 1 | 235.2% | 20.00 | | 9.30 | 11.30 | 10.20 | 0.00% | 6 | 0 | 232.0% |
|---|
Sign in to watch contracts
