Harmonic Inc. HLIT
10.23 USD +0.72 (+7.57%)
At closeNov 10, 2026, 7:01 AM EST
9.97 -0.26 -2.54%
Pre-market · Nov 10, 7:01 AM ET
9.56 Day range 10.30
8.47 52-week range 17.68
- YTD
- +3.44%
- 1 year
- +1.39%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 5 | 5 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 33 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 9 | 297 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 45 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 396 | 25.0% | 12.50 | 0.00 | 0.00 | 3.23 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 121 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 18 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 254.7% | 20.00 | — | — | — | — | — | — | — | ||