Harmonic Inc. HLIT
9.99 USD +0.47 (+4.99%)
Nov 9, 2026, 1:29 PM EST
9.56 Day range 10.02
8.47 52-week range 17.68
- YTD
- +0.96%
- 1 year
- -0.25%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.75 | 3.50 | 0.00% | 5 | 5 | 173.0% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 10 | 33 | 92.2% | ||
| 0.25 | 0.50 | 0.33 | +13.79% | 1 | 297 | 52.9% | 10.00 | 0.40 | 0.50 | 0.90 | 0.00% | 3 | 46 | 61.3% | ||
| 0.00 | 0.20 | 0.11 | +1000.00% | 1 | 395 | 98.8% | 12.50 | 2.30 | 3.10 | 3.23 | 0.00% | 1 | 9 | 119.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 122 | 130.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 18 | 150.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 251.6% | 20.00 | — | — | — | — | — | — | — | ||