Harmonic Inc. HLIT
9.51 USD +0.20 (+2.15%)
At closeNov 6, 2026, 4:00 PM EST
9.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.36 Day range 9.65
8.85 52-week range 17.11
- YTD
- -3.84%
- 1 year
- -6.58%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.45 | 3.50 | 0.00% | 5 | 5 | 67.2% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 10 | 33 | 73.4% | ||
| 0.10 | 0.35 | 0.29 | -42.00% | 81 | 290 | 55.9% | 10.00 | 0.50 | 0.95 | 0.90 | 0.00% | 3 | 46 | 57.4% | ||
| 0.00 | 0.25 | 0.01 | -75.00% | 4 | 395 | 112.9% | 12.50 | 2.50 | 3.50 | 3.23 | 0.00% | 1 | 9 | 67.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 5 | 122 | 161.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 19 | 150.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 246.9% | 20.00 | — | — | — | — | — | — | — | ||