Harmonic Inc. HLIT
10.19 USD +0.68 (+7.17%)
Nov 9, 2026, 3:13 PM EST
9.56 Day range 10.19
8.47 52-week range 17.68
- YTD
- +3.05%
- 1 year
- +1.82%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.75 | 3.50 | 0.00% | 5 | 5 | 116.4% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 10 | 33 | 96.9% | ||
| 0.35 | 0.50 | 0.33 | +13.79% | 1 | 297 | 54.5% | 10.00 | 0.30 | 0.50 | 0.40 | -55.56% | 1 | 46 | 67.0% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 11 | 395 | 77.0% | 12.50 | 2.30 | 2.85 | 3.23 | 0.00% | 1 | 9 | 127.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 122 | 125.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 18 | 145.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 244.9% | 20.00 | — | — | — | — | — | — | — | ||