High Liner Foods Incorporated HLF.TO
Set alert
26.79 CAD +0.01 +0.04%
As of Nov 2, 4:00 PM ET
26.75 Day range 26.79
13.13 52-week range 26.83
- YTD
- +81.01%
- 1 year
- +57.96%
- Open
- 26.76
- Prev close
- 26.78
- Mkt cap
- 750.25M
- Vol
- 123.40K
- Avg vol
- 71.37K
- EPS
- 1.22
- P/E
- 21.96
- Div yield
- 4.35%
More statistics
- Low
- 26.75
- High
- 26.79
- Forward P/E
- 7.41
- Beta
- 0.86
- Short ratio
- 19.35
- Inst. own
- 15.15%
- Dividend
- 0.68
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 14.47
- 200-d avg
- 13.51
- 1y target
- 17.70
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare HLF.TO
Chart and line up HLF.TO against other symbols or a saved comparison set.
- HLF.TO High Liner Foods Incorporated
26.79
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HLF.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 26.79 | 752.10 | 681.09 |
| Change | +0.01 | -3.62 | -9.40 |
| Change % | +0.037341% | -0.479013% | -1.36% |
| Open | 26.76 | 759.45 | 695.32 |
| Day high | 26.79 | 763.86 | 699.43 |
| Day low | 26.75 | 751.60 | 680.33 |
| Previous close | 26.78 | 755.72 | 690.49 |
| Volume | 123.40K | 50.13M | 53.74M |
| Average volume | 71.37K | 41.46M | 35.11M |
| Market cap | 750.25M | 799.01B | 463.83B |
| P/E ratio | 21.96 | 23.88 | 26.08 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 4.35 | 0.00 | 0.00 |
| 52-week high | 26.83 | 781.62 | 762.86 |
| 52-week low | 13.13 | 629.28 | 555.60 |
| 1-week return | +0.112108% | -1.73% | -4.37% |
| 1-month return | +88.53% | -2.28% | -9.14% |
| 3-month return | +82.00% | +0.678688% | -1.00% |
| 6-month return | +91.91% | +4.36% | +1.03% |
| Year-to-date return | +81.01% | +10.29% | +10.87% |
| 1-year return | +57.96% | +10.27% | +8.27% |
| 2-year return | +106.08% | +31.99% | +40.14% |
| 50-day moving average | 15.77 | 767.49 | 725.00 |
| 200-day moving average | 15.10 | 728.85 | 679.52 |
| Target price | 17.70 | — | — |
| Beta | 0.865 | 1.00 | 1.22 |
| Short ratio | 19.35 | — | — |
| Institutional ownership | 15.15% | — | — |