High Liner Foods Incorporated HLF.TO
Set alert
26.79 CAD +0.01 +0.04%
As of Nov 2, 4:00 PM ET
26.75 Day range 26.79
13.13 52-week range 26.83
- YTD
- +81.01%
- 1 year
- +57.96%
- Open
- 26.76
- Prev close
- 26.78
- Mkt cap
- 750.25M
- Vol
- 122.97K
- Avg vol
- 71.37K
- EPS
- 1.22
- P/E
- 21.96
- Div yield
- 4.35%
More statistics
- Low
- 26.75
- High
- 26.79
- Forward P/E
- 7.41
- Beta
- 0.86
- Short ratio
- 19.35
- Inst. own
- 15.15%
- Dividend
- 0.68
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 14.47
- 200-d avg
- 13.51
- 1y target
- 17.70
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 1, 2022 | 0.10 |
| Nov 30, 2021 | 0.10 |
| Aug 31, 2021 | 0.07 |
| May 31, 2021 | 0.07 |
| Mar 2, 2021 | 0.07 |
| Nov 30, 2020 | 0.07 |
| Aug 31, 2020 | 0.05 |
| May 29, 2020 | 0.05 |
| Mar 3, 2020 | 0.05 |
| Nov 28, 2019 | 0.05 |
| Aug 29, 2019 | 0.05 |
| May 31, 2019 | 0.05 |
| May 30, 2019 | 0.05 |
| Mar 6, 2019 | 0.145 |
| Feb 28, 2019 | 0.145 |
| Nov 30, 2018 | 0.145 |
| Nov 29, 2018 | 0.145 |
| Aug 30, 2018 | 0.145 |
| May 31, 2018 | 0.145 |
| Feb 28, 2018 | 0.145 |
| Nov 30, 2017 | 0.145 |
| Aug 30, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| Mar 1, 2017 | 0.14 |
| Nov 29, 2016 | 0.14 |
| Aug 30, 2016 | 0.13 |
| May 30, 2016 | 0.13 |
| Feb 26, 2016 | 0.12 |
| Nov 27, 2015 | 0.12 |
| Aug 28, 2015 | 0.12 |
| May 28, 2015 | 0.12 |
| Feb 25, 2015 | 0.105 |
| Nov 27, 2014 | 0.105 |
| Nov 26, 2014 | 0.105 |
| Aug 28, 2014 | 0.105 |
| May 29, 2014 | 0.21 |
| Feb 27, 2014 | 0.19 |
| Nov 28, 2013 | 0.19 |
| Aug 29, 2013 | 0.18 |
| May 29, 2013 | 0.18 |
| Feb 27, 2013 | 0.15 |
| Nov 28, 2012 | 0.11 |
| Aug 29, 2012 | 0.11 |
| May 30, 2012 | 0.10 |
| Feb 29, 2012 | 0.05 |
| Nov 29, 2011 | 0.10 |
| Aug 30, 2011 | 0.10 |
| May 30, 2011 | 0.10 |
| Feb 25, 2011 | 0.09 |
| Nov 29, 2010 | 0.085 |
| Aug 30, 2010 | 0.085 |
| May 28, 2010 | 0.085 |
| Mar 3, 2010 | 0.075 |
| Nov 27, 2009 | 0.075 |
| Aug 28, 2009 | 0.07 |
| May 29, 2009 | 0.0625 |
| May 28, 2009 | 0.0315 |
| Feb 26, 2009 | 0.0625 |
| Feb 25, 2009 | 0.0625 |
| Nov 27, 2008 | 0.0625 |
| Aug 28, 2008 | 0.055 |
| Aug 27, 2008 | 0.055 |
| May 28, 2008 | 0.05 |
| Feb 27, 2008 | 0.05 |
| Nov 29, 2007 | 0.05 |
| Nov 28, 2007 | 0.05 |
| Aug 29, 2007 | 0.05 |
| May 30, 2007 | 0.05 |
| Feb 27, 2007 | 0.05 |
| Nov 29, 2006 | 0.05 |
| Aug 30, 2006 | 0.05 |
| May 30, 2006 | 0.05 |
| Feb 27, 2006 | 0.05 |
| Nov 29, 2005 | 0.05 |
| Aug 30, 2005 | 0.05 |
| May 30, 2005 | 0.05 |
| Feb 25, 2005 | 0.05 |
| Nov 29, 2004 | 0.05 |
| Aug 30, 2004 | 0.05 |
| May 28, 2004 | 0.05 |
| Feb 26, 2004 | 0.05 |
| Nov 27, 2003 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2014 | 2:1 |