Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco High Yield Select ETF HIYS

Full chart Compare
Set alert

Price alert · HIYS

All alert types
25.83 USD +0.01 (+0.06%)

As ofFeb 20, 2026, 1:20 PM EST

25.80 Day range 25.83

52-week range unavailable

YTD
+0.53%
1 year
+1.55%

HIYS price history

HIYS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 20, 202625.8225.8325.8025.83+0.02+0.08%730
Feb 19, 202625.8025.8125.7925.81-0.02-0.08%2,167
Feb 18, 202625.8225.8325.8225.83+0.03+0.12%1,232
Feb 17, 202625.7725.8025.7725.80-0.01-0.04%550
Feb 13, 202625.8625.8625.7625.81+0.04+0.16%4,114
Feb 12, 202625.7925.7925.7625.770.000.00%3,315
Feb 11, 202625.7725.7725.7725.77+0.02+0.08%417
Feb 10, 202625.8125.8125.7525.75-0.02-0.08%623
Feb 9, 202625.7625.7925.7625.77+0.01+0.04%1,022
Feb 6, 202625.7225.7625.7225.76+0.08+0.31%348
Feb 5, 202625.6825.6825.6725.68-0.02-0.08%333
Feb 4, 202625.6925.7125.6925.70-0.03-0.12%1,453
Feb 3, 202625.7025.7325.7025.73+0.03+0.12%660
Feb 2, 202625.7025.7025.7025.70-0.01-0.04%1,569
Jan 30, 202625.6625.7125.6625.71+0.03+0.12%223
Jan 29, 202625.6425.6825.6425.680.000.00%436
Jan 28, 202625.6925.6925.6825.68-0.04-0.16%617
Jan 27, 202625.7225.7225.7225.720.000.00%53
Jan 26, 202625.7125.7325.7125.72+0.01+0.04%4,985
Jan 23, 202625.7125.7125.7125.71-0.01-0.04%202
Jan 22, 202625.7025.7325.7025.72+0.04+0.16%1,344
Jan 21, 202625.6625.6925.6625.68+0.07+0.27%635
Jan 20, 202625.6025.6125.6025.61-0.21-0.81%222
Jan 16, 202625.8025.8225.8025.82+0.02+0.08%1,463
Jan 15, 202625.7825.8025.7825.80-0.01-0.04%352
Jan 14, 202625.8025.8125.8025.810.000.00%271
Jan 13, 202625.8225.8225.8025.81+0.01+0.04%309
Jan 12, 202625.7925.8025.7325.80-0.01-0.04%3,349
Jan 9, 202625.8025.8125.7825.81+0.03+0.12%605
Jan 8, 202625.7825.7825.7825.78+0.01+0.04%779
Jan 7, 202625.7425.7825.7425.77+0.04+0.16%10,392
Jan 6, 202625.7425.7425.7325.73+0.02+0.08%1,492
Jan 5, 202625.7125.7125.7125.71+0.04+0.16%930
Jan 2, 202625.6725.6725.6725.67+0.01+0.04%87
Dec 31, 202525.6625.6625.6625.66-0.02-0.08%111
Dec 30, 202525.6825.6825.6825.68+0.02+0.08%209
Dec 29, 202525.6625.6625.6625.66+0.02+0.08%363
Dec 26, 202525.6425.6425.6425.64-0.05-0.19%134
Dec 24, 202525.5925.7025.5925.69+0.07+0.27%4,884
Dec 23, 202525.6025.6325.6025.62+0.02+0.08%4,099
Dec 22, 202525.6025.6025.6025.60-0.19-0.74%8
Dec 19, 202525.8125.8125.7025.790.000.00%16,740
Dec 18, 202525.7925.7925.7925.79+0.06+0.23%1,370
Dec 17, 202525.7325.7325.7325.73-0.02-0.08%66
Dec 16, 202525.7525.7525.7525.750.000.00%18
Dec 15, 202525.7525.7525.7525.75+0.03+0.12%7
Dec 12, 202525.7225.7225.7225.72-0.04-0.16%16
Dec 11, 202525.7625.7625.7625.760.000.00%352
Dec 10, 202525.7625.7625.7625.76+0.03+0.12%38
Dec 9, 202525.7325.7325.7325.73-0.02-0.08%559
Dec 8, 202525.7525.7525.7525.75-0.08-0.31%104
Dec 5, 202525.8125.9425.8025.83+0.05+0.19%8,225
Dec 4, 202525.7825.7825.7825.78-0.05-0.19%166
Dec 3, 202525.7925.8325.7925.83+0.05+0.19%203
Dec 2, 202525.7625.7825.7625.78+0.04+0.16%955
Dec 1, 202525.7325.7425.7325.74-0.04-0.16%1,025
Nov 28, 202525.7825.7825.7825.78+0.02+0.08%46
Nov 26, 202525.7625.7625.7625.76+0.04+0.16%25
Nov 25, 202525.6625.7225.6625.72+0.07+0.27%415
Nov 24, 202525.6225.6525.6225.65-0.08-0.31%1,389
Nov 21, 202525.7325.7325.7325.73+0.08+0.31%75
Nov 20, 202525.7525.7525.6525.65-0.03-0.12%1,791

62 days, newest first. Daily bars as drawn on the HIYS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.