High Tide Inc. HITI

Full chart
Set alert

Price alert · HITI

All alert types
2.64 USD -0.18 (-6.23%)

Nov 5, 2026, 3:02 PM EST

2.61 Day range 2.81
2.02 52-week range 3.07
YTD
-0.57%
1 year
-12.46%

1Y chart

Chart tools
Interval

Signals (65)
NameDateAgo
SMA: BullishNov 3, 20262 days ago
MACD: Buy SignalNov 3, 20262 days ago
SMA: BearishOct 30, 20266 days ago
MACD: Sell SignalOct 30, 20266 days ago
MACD: Buy SignalOct 28, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 23, 20261 week ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
RSI: OverboughtSep 8, 20261 month ago
RSI: OverboughtAug 27, 20262 months ago
RSI: OverboughtAug 25, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 5, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago

Newest 20 of 65.

Compare HITI

Chart and line up HITI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHITISPYQQQ
Last price2.64737.71654.44
Change-0.175-29.10-37.51
Change %-6.23%-3.79%-5.42%
Open2.81765.47683.17
Day high2.81765.97683.64
Day low2.61733.95647.47
Previous close2.81766.81691.95
Volume490.02K79.34M98.96M
Average volume607.92K41.03M35.37M
Market cap234.89M817.90B469.00B
P/E ratio0.0023.4826.97
Earnings per share-0.3131.4324.28
Dividend yield0.001.010.45
52-week high3.07781.62762.86
52-week low2.02629.28555.60
1-week return-0.93985%-4.11%-8.51%
1-month return-3.48%-4.79%-13.46%
3-month return+16.08%-4.17%-8.76%
6-month return+11.18%+1.93%-3.99%
Year-to-date return-0.566038%+8.18%+6.53%
1-year return-12.46%+8.87%+5.00%
2-year return-11.28%+27.92%+32.96%
50-day moving average2.63767.06723.56
200-day moving average2.43729.91680.56
Target price4.50——
Beta0.651.001.24
Short ratio4.37——
Institutional ownership10.10%——