High Tide Inc. HITI
Full chart
Set alert
2.64 USD -0.18 (-6.23%)
Nov 5, 2026, 3:02 PM EST
2.61 Day range 2.81
2.02 52-week range 3.07
- YTD
- -0.57%
- 1 year
- -12.46%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 65.
Compare HITI
Chart and line up HITI against other symbols or a saved comparison set.
- HITI High Tide Inc.
2.64
-0.18 -6.23%
- SPY State Street SPDR S&P 500 ETF Trust
737.71
-29.10 -3.79%
- QQQ Invesco QQQ Trust
654.44
-37.51 -5.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | HITI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.64 | 737.71 | 654.44 |
| Change | -0.175 | -29.10 | -37.51 |
| Change % | -6.23% | -3.79% | -5.42% |
| Open | 2.81 | 765.47 | 683.17 |
| Day high | 2.81 | 765.97 | 683.64 |
| Day low | 2.61 | 733.95 | 647.47 |
| Previous close | 2.81 | 766.81 | 691.95 |
| Volume | 490.02K | 79.34M | 98.96M |
| Average volume | 607.92K | 41.03M | 35.37M |
| Market cap | 234.89M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.48 | 26.97 |
| Earnings per share | -0.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 3.07 | 781.62 | 762.86 |
| 52-week low | 2.02 | 629.28 | 555.60 |
| 1-week return | -0.93985% | -4.11% | -8.51% |
| 1-month return | -3.48% | -4.79% | -13.46% |
| 3-month return | +16.08% | -4.17% | -8.76% |
| 6-month return | +11.18% | +1.93% | -3.99% |
| Year-to-date return | -0.566038% | +8.18% | +6.53% |
| 1-year return | -12.46% | +8.87% | +5.00% |
| 2-year return | -11.28% | +27.92% | +32.96% |
| 50-day moving average | 2.63 | 767.06 | 723.56 |
| 200-day moving average | 2.43 | 729.91 | 680.56 |
| Target price | 4.50 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 4.37 | — | — |
| Institutional ownership | 10.10% | — | — |
