High Tide Inc. HITI
2.64 USD -0.18 (-6.23%)
Nov 5, 2026, 3:02 PM EST
2.61 Day range 2.81
2.02 52-week range 3.07
- YTD
- -0.57%
- 1 year
- -12.46%
5D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:20 PM | 43 minutes ago |
| RSI: Oversold | Nov 5, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 3 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 4, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.67 | Bearish |
| EMA (5) | EMA | 2.68 | Bearish |
| SMA (10) | SMA | 2.65 | Bearish |
| EMA (10) | EMA | 2.67 | Bearish |
| SMA (20) | SMA | 2.63 | Bullish |
| EMA (20) | EMA | 2.65 | Bearish |
| SMA (21) | SMA | 2.63 | Bullish |
| EMA (21) | EMA | 2.65 | Bearish |
| SMA (25) | SMA | 2.64 | Bearish |
| EMA (25) | EMA | 2.65 | Bearish |
| SMA (30) | SMA | 2.66 | Bearish |
| EMA (30) | EMA | 2.64 | Bearish |
| SMA (50) | SMA | 2.64 | Bullish |
| EMA (50) | EMA | 2.60 | Bullish |
| SMA (63) | SMA | 2.59 | Bullish |
| EMA (63) | EMA | 2.58 | Bullish |
| SMA (75) | SMA | 2.52 | Bullish |
| EMA (75) | EMA | 2.56 | Bullish |
| SMA (100) | SMA | 2.45 | Bullish |
| EMA (100) | EMA | 2.53 | Bullish |
| SMA (125) | SMA | 2.44 | Bullish |
| EMA (125) | EMA | 2.52 | Bullish |
| SMA (150) | SMA | 2.43 | Bullish |
| EMA (150) | EMA | 2.52 | Bullish |
| SMA (200) | SMA | 2.43 | Bullish |
| EMA (200) | EMA | 2.52 | Bullish |
| VWAP (HLC/3) | VWAP | 2.72 | Bullish |
| ZZ (0.05) | ZigZag | 2.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bearish |
| WMA (10) | Weighted Moving Average | 2.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.68 | Bearish |