High Tide Inc. HITI
Compare
Set alert
2.64 USD -0.18 (-6.23%)
Nov 5, 2026, 3:09 PM EST
2.61 Day range 2.81
2.02 52-week range 3.07
- YTD
- -0.57%
- 1 year
- -12.46%
5D chart
Price, volume, indicators and comparisons
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:20 PM | 50 minutes ago |
| RSI: Oversold | Nov 5, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 4 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 4, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
Newest 20 of 57.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.