High Tide Inc. HITI
Compare
Set alert
2.63 USD -0.18 (-6.41%)
At closeNov 5, 2026, 4:00 PM EST
2.64 +0.01 +0.38%
After hours · Nov 5, 4:00 PM ET
2.62 Day range 2.81
2.02 52-week range 3.07
- YTD
- -0.75%
- 1 year
- -12.62%
1D chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 14 hours ago |
| MACD: Buy Signal | 3:56 PM | 14 hours ago |
| MACD: Sell Signal | 3:48 PM | 14 hours ago |
| MACD: Buy Signal | 3:46 PM | 14 hours ago |
| MACD: Sell Signal | 3:38 PM | 14 hours ago |
| MACD: Buy Signal | 3:22 PM | 14 hours ago |
| MACD: Sell Signal | 3:06 PM | 14 hours ago |
| MACD: Buy Signal | 2:27 PM | 15 hours ago |
| MACD: Sell Signal | 2:24 PM | 15 hours ago |
| RSI: Oversold | 2:24 PM | 15 hours ago |
| MACD: Buy Signal | 1:53 PM | 16 hours ago |
| RSI: Oversold | 12:08 PM | 17 hours ago |
| MACD: Sell Signal | 11:42 AM | 18 hours ago |
| MACD: Buy Signal | 11:12 AM | 18 hours ago |
| RSI: Oversold | 11:08 AM | 18 hours ago |
| MACD: Sell Signal | 11:04 AM | 18 hours ago |
| RSI: Oversold | 11:04 AM | 18 hours ago |
| MACD: Buy Signal | 11:00 AM | 19 hours ago |
| MACD: Sell Signal | 10:51 AM | 19 hours ago |
| RSI: Oversold | 10:46 AM | 19 hours ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.