Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
18.39 USD -3.92 -17.57%
At close · Nov 2
18.56 +0.17 +0.93%
After hours · Nov 2, 7:31 PM ET
18.28 Day range 23.57
12.38 52-week range 201.60
- YTD
- -77.31%
- 1 year
- -89.82%
- Open
- 22.84
- Prev close
- 22.31
- Mkt cap
- 42.39M
- Vol
- 320.85K
- Avg vol
- 325.30K
- EPS
- 0.675135
- P/E
- 27.24
- Div yield
- 0.00%
More statistics
- Low
- 18.28
- High
- 23.57
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
News
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Falls 13.1% – Time to Sell?
- Top Performing Leveraged/Inverse ETFs: 04/19/2026
- Best-Performing Leveraged ETFs of Last Week
- Top Performing Leveraged/Inverse ETFs: 03/15/2026
- UPDATE -- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Price Down 1.8% – Should You Sell?
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Short Interest Update
- Top Performing Leveraged/Inverse ETFs: 09/14/2025
- Top Performing Leveraged/Inverse ETFs: 09/07/2025
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.