Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
22.31 USD -3.54 -13.69%
At close · Oct 30
22.83 +0.52 +2.33%
After hours · Oct 30, 7:51 PM ET
20.61 Day range 23.94
13.61 52-week range 180.60
- YTD
- -72.48%
- 1 year
- -86.87%
- Open
- 23.70
- Prev close
- 25.85
- Mkt cap
- 49.11M
- Vol
- 358.90K
- Avg vol
- 327.30K
- EPS
- 0.675135
- P/E
- 33.05
- Div yield
- 0.00%
More statistics
- Low
- 20.61
- High
- 23.94
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
News
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Falls 13.1% – Time to Sell?
- Top Performing Leveraged/Inverse ETFs: 04/19/2026
- Best-Performing Leveraged ETFs of Last Week
- Top Performing Leveraged/Inverse ETFs: 03/15/2026
- UPDATE -- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Price Down 1.8% – Should You Sell?
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Short Interest Update
- Top Performing Leveraged/Inverse ETFs: 09/14/2025
- Top Performing Leveraged/Inverse ETFs: 09/07/2025
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.