Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
19.05 USD +0.66 +3.56%
As of Nov 3, 1:53 PM ET
18.84 Day range 19.97
12.38 52-week range 201.60
- YTD
- -76.51%
- 1 year
- -88.90%
- Open
- 19.32
- Prev close
- 18.39
- Mkt cap
- 34.94M
- Vol
- 94.09K
- Avg vol
- 322.71K
- EPS
- 0.675135
- P/E
- 28.21
- Div yield
- 0.00%
More statistics
- Low
- 18.84
- High
- 19.97
1m chart
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:27 PM | 27 minutes ago |
| SMA: Bearish | Nov 3, 1:18 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 3, 1:18 PM | 36 minutes ago |
| RSI: Oversold | Nov 3, 1:18 PM | 36 minutes ago |
| SMA: Bullish | Nov 3, 1:08 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 49 minutes ago |
| SMA: Bearish | Nov 3, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:49 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:48 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:47 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:44 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:34 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 12:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:18 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:17 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:01 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 12:01 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:57 AM | 1 hour ago |
Newest 20 of 48.
News
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Falls 13.1% – Time to Sell?
- Top Performing Leveraged/Inverse ETFs: 04/19/2026
- Best-Performing Leveraged ETFs of Last Week
- Top Performing Leveraged/Inverse ETFs: 03/15/2026
- UPDATE -- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Tidal Financial Group and Defiance ETFs Announce Reverse Stock Splits for Select ETFs
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Stock Price Down 1.8% – Should You Sell?
- Defiance Daily Target 2X Long HIMS ETF (NASDAQ:HIMZ) Short Interest Update
- Top Performing Leveraged/Inverse ETFs: 09/14/2025
- Top Performing Leveraged/Inverse ETFs: 09/07/2025
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.