Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
20.65 USD -1.66 -7.44%
As of Nov 2, 2:17 PM ET
20.33 Day range 23.57
12.38 52-week range 201.60
- YTD
- -74.53%
- 1 year
- -88.57%
- Open
- 22.84
- Prev close
- 22.31
- Mkt cap
- 42.39M
- Vol
- 155.31K
- Avg vol
- 325.30K
- EPS
- 0.675135
- P/E
- 30.59
- Div yield
- 0.00%
More statistics
- Low
- 20.33
- High
- 23.57
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:09 PM | 8 minutes ago |
| RSI: Oversold | 2:06 PM | 11 minutes ago |
| MACD: Sell Signal | 1:59 PM | 18 minutes ago |
| RSI: Oversold | 1:59 PM | 18 minutes ago |
| MACD: Buy Signal | 1:57 PM | 20 minutes ago |
| RSI: Oversold | 1:52 PM | 25 minutes ago |
| MACD: Sell Signal | 1:43 PM | 34 minutes ago |
| RSI: Oversold | 1:42 PM | 35 minutes ago |
| MACD: Buy Signal | 1:18 PM | 59 minutes ago |
| MACD: Sell Signal | 1:13 PM | 1 hour ago |
| RSI: Oversold | 1:13 PM | 1 hour ago |
| RSI: Oversold | 12:54 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| SMA: Bearish | 12:27 PM | 1 hour ago |
| RSI: Oversold | 12:27 PM | 1 hour ago |
| SMA: Bearish | 12:21 PM | 1 hour ago |
| MACD: Sell Signal | 12:13 PM | 2 hours ago |
| MACD: Buy Signal | 12:07 PM | 2 hours ago |
| RSI: Overbought | 12:06 PM | 2 hours ago |
| MACD: Sell Signal | 11:57 AM | 2 hours ago |
| MACD: Buy Signal | 11:53 AM | 2 hours ago |
| MACD: Sell Signal | 11:52 AM | 2 hours ago |
| RSI: Overbought | 11:44 AM | 2 hours ago |
| RSI: Overbought | 11:36 AM | 2 hours ago |
| SMA: Bullish | 11:32 AM | 2 hours ago |
| SMA: Bullish | 11:25 AM | 2 hours ago |
| RSI: Oversold | 11:21 AM | 2 hours ago |
| MACD: Buy Signal | 11:05 AM | 3 hours ago |
| MACD: Sell Signal | 10:56 AM | 3 hours ago |
| RSI: Oversold | 10:56 AM | 3 hours ago |
| MACD: Buy Signal | 10:41 AM | 3 hours ago |
| RSI: Oversold | 10:31 AM | 3 hours ago |
| SMA: Bearish | 10:27 AM | 3 hours ago |
| MACD: Sell Signal | 10:19 AM | 3 hours ago |
| MACD: Buy Signal | 10:17 AM | 4 hours ago |
| MACD: Sell Signal | 10:07 AM | 4 hours ago |
| RSI: Overbought | 9:59 AM | 4 hours ago |
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.